일자	종가	등락	등락률(%)	거래량
06/13	13,975	280	2.04%	87,811
06/12	13,695	240	-1.72%	44,804
06/11	13,935	510	3.80%	17,362
06/10	13,425	675	5.29%	53,088
06/09	12,750	310	-2.37%	133,162
06/05	13,060	175	-1.32%	155,431
06/04	13,235	935	-6.60%	148,447
06/02	14,170	185	-1.29%	177,001
05/30	14,355	35	0.24%	136,165
05/29	14,320	1220	9.31%	188,537