일자	종가	등락	등락률(%)	거래량
06/13	28,000	3380	13.73%	1,465
06/12	24,620	620	-2.46%	2
06/11	25,240	220	-0.86%	0
06/10	25,460	200	0.79%	6
06/09	25,260	10	0.04%	41
06/05	25,250	100	0.40%	1
06/04	25,150	135	0.54%	8
06/02	25,015	685	2.82%	14
05/30	24,330	475	1.99%	2,142
05/29	23,855	315	-1.30%	80