일자	종가	등락	등락률(%)	거래량
06/13	12,335	710	6.11%	3,521
06/12	11,625	105	-0.90%	4
06/11	11,730	30	0.26%	376
06/10	11,700	65	0.56%	264
06/09	11,635	40	-0.34%	20
06/05	11,675	80	-0.68%	16
06/04	11,755	65	0.56%	40
06/02	11,690	190	1.65%	42
05/30	11,500	85	0.74%	1,094
05/29	11,415	60	-0.52%	31