일자	종가	등락	등락률(%)	거래량
06/13	28,645	300	-1.04%	1,671
06/12	28,945	655	-2.21%	491
06/11	29,600	150	0.51%	1,213
06/10	29,450	695	2.42%	637
06/09	28,755	865	3.10%	1,672
06/05	27,890	160	-0.57%	97
06/04	28,050	1400	5.25%	670
06/02	26,650	1010	-3.65%	854
05/30	27,660	1075	-3.74%	1,052
05/29	28,735	1470	5.39%	1,309