일자	종가	등락	등락률(%)	거래량
06/13	11,110	85	-0.76%	10
06/12	11,195	25	0.22%	12
06/11	11,170	75	0.68%	0
06/10	11,095	35	0.32%	0
06/09	11,060	85	0.77%	9
06/05	10,975	130	1.20%	0
06/04	10,845	90	0.84%	14
06/02	10,755	20	-0.19%	23
05/30	10,775	35	0.33%	21
05/29	10,740	55	0.51%	23