일자	종가	등락	등락률(%)	거래량
06/13	17,590	410	2.39%	203,791
06/12	17,180	0	0.00%	75,118
06/11	17,180	115	0.67%	111,539
06/10	17,065	100	0.59%	62,947
06/09	16,965	245	-1.42%	36,150
06/05	17,210	55	-0.32%	21,194
06/04	17,265	25	0.15%	63,983
06/02	17,240	110	0.64%	47,085
05/30	17,130	145	0.85%	47,054
05/29	16,985	125	-0.73%	60,097