일자	종가	등락	등락률(%)	거래량
06/13	13,325	350	-2.56%	60
06/12	13,675	185	-1.33%	0
06/11	13,860	55	0.40%	70
06/10	13,805	115	-0.83%	0
06/09	13,920	310	2.28%	3
06/05	13,610	500	-3.54%	0
06/04	14,110	50	0.36%	0
06/02	14,060	135	0.97%	0
05/30	13,925	430	-3.00%	0
05/29	14,355	180	1.27%	0