일자	종가	등락	등락률(%)	거래량
06/13	5,850	340	6.17%	975,170
06/12	5,510	35	-0.63%	665,991
06/11	5,545	280	-4.81%	664,291
06/10	5,825	190	-3.16%	642,698
06/09	6,015	130	-2.12%	439,530
06/05	6,145	85	-1.36%	603,311
06/04	6,230	90	-1.42%	263,356
06/02	6,320	120	-1.86%	1,054,742
05/30	6,440	20	0.31%	685,640
05/29	6,420	155	-2.36%	975,384