일자	종가	등락	등락률(%)	거래량
06/13	32,965	575	-1.71%	32,311
06/12	33,540	185	0.55%	8,439
06/11	33,355	885	2.73%	7,264
06/10	32,470	255	0.79%	7,759
06/09	32,215	1075	3.45%	13,249
06/05	31,140	1055	3.51%	8,569
06/04	30,085	1665	5.86%	8,435
06/02	28,420	70	-0.25%	4,420
05/30	28,490	565	-1.94%	869
05/29	29,055	1130	4.05%	22,795