일자	종가	등락	등락률(%)	거래량
06/13	11,905	275	2.36%	2,359
06/12	11,630	275	-2.31%	1,227
06/11	11,905	390	3.39%	3,344
06/10	11,515	585	-4.83%	4,818
06/09	12,100	270	2.28%	1,682
06/05	11,830	40	-0.34%	3,234
06/04	11,870	280	-2.30%	2,877
06/02	12,150	270	-2.17%	2,799
05/30	12,420	150	-1.19%	673
05/29	12,570	555	-4.23%	4,139