일자	종가	등락	등락률(%)	거래량
07/25	7,665	30	0.39%	261
07/24	7,635	35	0.46%	715
07/23	7,600	55	-0.72%	32
07/22	7,655	85	1.12%	516
07/21	7,570	5	0.07%	44
07/18	7,565	45	-0.59%	11,633
07/17	7,610	125	-1.62%	16,522
07/16	7,735	20	-0.26%	62,847
07/15	7,755	195	-2.45%	28,753
07/14	7,950	0	0.00%	2,354