일자	종가	등락	등락률(%)	거래량
06/13	9,725	120	1.25%	35,128
06/12	9,605	45	-0.47%	11,696
06/11	9,650	160	-1.63%	8,801
06/10	9,810	25	-0.25%	1,525
06/09	9,835	155	-1.55%	1,270
06/05	9,990	185	-1.82%	184
06/04	10,175	300	-2.86%	175
06/02	10,475	20	0.19%	168
05/30	10,455	90	0.87%	57
05/29	10,365	210	-1.99%	211