일자	종가	등락	등락률(%)	거래량
06/13	9,840	60	-0.61%	25,682
06/12	9,900	15	0.15%	1,496
06/11	9,885	135	1.38%	2,124
06/10	9,750	45	0.46%	412
06/09	9,705	185	1.94%	5,778
06/05	9,520	140	1.49%	3,901
06/04	9,380	235	2.57%	1,335
06/02	9,145	20	0.22%	367
05/30	9,125	95	-1.03%	61
05/29	9,220	155	1.71%	206