일자	종가	등락	등락률(%)	거래량
06/13	6,320	50	0.80%	5,417
06/12	6,270	35	-0.56%	467
06/11	6,305	135	2.19%	2,914
06/10	6,170	185	3.09%	1,363
06/09	5,985	95	-1.56%	812
06/05	6,080	30	-0.49%	700
06/04	6,110	255	-4.01%	2,493
06/02	6,365	15	-0.24%	3,565
05/30	6,380	15	-0.23%	3,232
05/29	6,395	470	7.93%	22,485