일자	종가	등락	등락률(%)	거래량
06/13	1,855	45	2.49%	40,413
06/12	1,810	20	1.12%	53,157
06/11	1,790	5	0.28%	13,991
06/10	1,785	8	-0.45%	24,674
06/09	1,793	33	1.88%	7,029
06/05	1,760	54	-2.98%	19,580
06/04	1,814	11	0.61%	38,160
06/02	1,803	169	-8.57%	61,409
05/30	1,972	37	1.91%	57,940
05/29	1,935	8	-0.41%	36,062