일자	종가	등락	등락률(%)	거래량
06/13	23,340	125	-0.53%	3,319
06/12	23,465	975	-3.99%	1,665
06/11	24,440	295	1.22%	1,221
06/10	24,145	420	1.77%	1,683
06/09	23,725	570	-2.35%	2,089
06/05	24,295	340	1.42%	10,660
06/04	23,955	315	-1.30%	30,720
06/02	24,270	1845	8.23%	72,395
05/30	22,425	240	-1.06%	1,187
05/29	22,665	90	-0.40%	20,972