일자	종가	등락	등락률(%)	거래량
06/13	51,080	2070	4.22%	4,483
06/12	49,010	510	1.05%	4,623
06/11	48,500	620	1.29%	580
06/10	47,880	550	1.16%	1,169
06/09	47,330	1530	-3.13%	841
06/05	48,860	170	-0.35%	1,240
06/04	49,030	715	1.48%	1,071
06/02	48,315	545	1.14%	957
05/30	47,770	820	1.75%	1,502
05/29	46,950	850	-1.78%	5,291