일자	종가	등락	등락률(%)	거래량
06/13	12,965	35	-0.27%	32,211
06/12	13,000	85	-0.65%	24,004
06/11	13,085	45	-0.34%	20,650
06/10	13,130	200	1.55%	122,614
06/09	12,930	1135	9.62%	84,520
06/05	11,795	75	0.64%	26,996
06/04	11,720	810	7.42%	128,784
06/02	10,910	105	0.97%	13,492
05/30	10,805	130	-1.19%	15,766
05/29	10,935	5	0.05%	57,653