일자	종가	등락	등락률(%)	거래량
06/13	7,955	35	-0.44%	1
06/12	7,990	45	0.57%	16
06/11	7,945	15	0.19%	37
06/10	7,930	15	0.19%	4
06/09	7,915	130	-1.62%	5
06/05	8,045	40	-0.49%	3
06/04	8,085	15	0.19%	1
06/02	8,070	60	0.75%	22
05/30	8,010	40	0.50%	14
05/29	7,970	70	0.89%	3