일자	종가	등락	등락률(%)	거래량
06/13	11,815	5	0.04%	1
06/12	11,810	70	-0.59%	1
06/11	11,880	30	-0.25%	10
06/10	11,910	10	-0.08%	1
06/09	11,920	205	1.75%	12
06/05	11,715	25	0.21%	27
06/04	11,690	60	0.52%	16
06/02	11,630	100	-0.85%	23
05/30	11,730	85	-0.72%	17
05/29	11,815	85	-0.71%	7