일자	종가	등락	등락률(%)	거래량
06/13	21,525	100	-0.46%	125
06/12	21,625	295	-1.35%	132
06/11	21,920	60	0.27%	43
06/10	21,860	120	0.55%	226
06/09	21,740	230	-1.05%	23
06/05	21,970	20	0.09%	10,014
06/04	21,950	130	0.60%	20,047
06/02	21,820	840	4.00%	70,347
05/30	20,980	75	-0.36%	436
05/29	21,055	65	-0.31%	10,026