일자	종가	등락	등락률(%)	거래량
06/13	18,995	65	-0.34%	472
06/12	19,060	160	-0.83%	642
06/11	19,220	25	0.13%	96
06/10	19,195	195	1.03%	613
06/09	19,000	880	4.86%	470
06/05	18,120	5	-0.03%	886
06/04	18,125	735	4.23%	3,433
06/02	17,390	100	0.58%	347
05/30	17,290	175	-1.00%	949
05/29	17,465	30	0.17%	1,142