일자	종가	등락	등락률(%)	거래량
06/13	8,075	600	8.03%	1,645,874
06/12	7,475	295	4.11%	208,749
06/11	7,180	55	-0.76%	41,539
06/10	7,235	110	1.54%	21,919
06/09	7,125	190	2.74%	7,933
06/05	6,935	55	-0.79%	12,247
06/04	6,990	85	1.23%	29,088
06/02	6,905	205	3.06%	87,793
05/30	6,700	240	-3.46%	16,158
05/29	6,940	200	2.97%	37,036