일자	종가	등락	등락률(%)	거래량
06/13	8,010	65	0.82%	1,305
06/12	7,945	40	-0.50%	78
06/11	7,985	105	1.33%	88
06/10	7,880	225	-2.78%	1,579
06/09	8,105	120	1.50%	6,442
06/05	7,985	5	-0.06%	2,273
06/04	7,990	85	-1.05%	371
06/02	8,075	60	-0.74%	7,450
05/30	8,135	60	-0.73%	34
05/29	8,195	190	-2.27%	193