일자	종가	등락	등락률(%)	거래량
06/13	9,590	35	0.37%	21
06/12	9,555	70	0.74%	185
06/11	9,485	0	0.00%	0
06/10	9,485	5	-0.05%	42
06/09	9,490	25	-0.26%	86
06/05	9,515	45	0.48%	1
06/04	9,470	5	-0.05%	2
06/02	9,475	0	0.00%	7
05/30	9,475	80	0.85%	1
05/29	9,395	35	-0.37%	4