일자	종가	등락	등락률(%)	거래량
06/13	13,025	375	2.96%	3
06/12	12,650	115	-0.90%	51
06/11	12,765	15	0.12%	0
06/10	12,750	20	0.16%	0
06/09	12,730	0	0.00%	325
06/05	12,730	40	-0.31%	1
06/04	12,770	0	0.00%	1
06/02	12,770	5	-0.04%	2
05/30	12,775	85	-0.66%	4
05/29	12,860	55	0.43%	0