일자	종가	등락	등락률(%)	거래량
06/13	3,610	35	0.98%	222
06/12	3,575	10	0.28%	126
06/11	3,565	5	-0.14%	23
06/10	3,570	0	0.00%	1,419
06/09	3,570	25	-0.70%	574
06/05	3,595	10	0.28%	6
06/04	3,585	45	-1.24%	35
06/02	3,630	20	0.55%	516
05/30	3,610	45	1.26%	2,043
05/29	3,565	35	-0.97%	1,455