일자	종가	등락	등락률(%)	거래량
06/13	26,130	270	-1.02%	1
06/12	26,400	25	-0.09%	0
06/11	26,425	0	0.00%	8
06/10	26,425	40	0.15%	2
06/09	26,385	175	0.67%	2
06/05	26,210	45	-0.17%	0
06/04	26,255	230	0.88%	2
06/02	26,025	5	-0.02%	1
05/30	26,030	300	-1.14%	0
05/29	26,330	180	0.69%	0