일자	종가	등락	등락률(%)	거래량
06/13	1,811	46	2.61%	191,633
06/12	1,765	10	-0.56%	61,030
06/11	1,775	4	0.23%	37,687
06/10	1,771	1	0.06%	54,554
06/09	1,770	16	-0.90%	1,995
06/05	1,786	13	-0.72%	25,661
06/04	1,799	63	-3.38%	13,161
06/02	1,862	8	0.43%	11,344
05/30	1,854	59	3.29%	22,985
05/29	1,795	42	-2.29%	33,504