일자	종가	등락	등락률(%)	거래량
06/13	33,415	415	-1.23%	60,573
06/12	33,830	395	-1.15%	47,778
06/11	34,225	295	0.87%	20,691
06/10	33,930	315	0.94%	138,454
06/09	33,615	250	0.75%	479
06/05	33,365	445	-1.32%	12,410
06/04	33,810	1110	3.39%	1,598
06/02	32,700	465	-1.40%	291
05/30	33,165	895	-2.63%	2,514
05/29	34,060	785	2.36%	7,491