일자	종가	등락	등락률(%)	거래량
06/13	1,453	18	1.25%	17,193
06/12	1,435	5	0.35%	6,794
06/11	1,430	4	-0.28%	2,734
06/10	1,434	2	-0.14%	5,627
06/09	1,436	19	-1.31%	6,787
06/05	1,455	8	0.55%	15,601
06/04	1,447	32	-2.16%	18,919
06/02	1,479	9	0.61%	4,571
05/30	1,470	37	2.58%	102,085
05/29	1,433	28	-1.92%	46,172