일자	종가	등락	등락률(%)	거래량
06/13	44,995	735	-1.61%	1,495
06/12	45,730	130	-0.28%	64
06/11	45,860	40	0.09%	104
06/10	45,820	105	0.23%	196
06/09	45,715	575	1.27%	69
06/05	45,140	185	-0.41%	3,313
06/04	45,325	950	2.14%	3,452
06/02	44,375	195	-0.44%	17
05/30	44,570	1040	-2.28%	263
05/29	45,610	745	1.66%	198