일자	종가	등락	등락률(%)	거래량
06/13	11,575	25	0.22%	74
06/12	11,550	210	1.85%	45
06/11	11,340	20	0.18%	27
06/10	11,320	35	-0.31%	37
06/09	11,355	10	0.09%	24
06/05	11,345	85	0.75%	18
06/04	11,260	5	-0.04%	19
06/02	11,265	55	0.49%	64
05/30	11,210	200	1.82%	17
05/29	11,010	140	-1.26%	141