일자	종가	등락	등락률(%)	거래량
06/13	11,375	30	0.26%	5
06/12	11,345	100	0.89%	0
06/11	11,245	15	0.13%	0
06/10	11,230	20	-0.18%	1
06/09	11,250	15	0.13%	1
06/05	11,235	30	0.27%	11
06/04	11,205	5	-0.04%	0
06/02	11,210	40	0.36%	1
05/30	11,170	95	0.86%	51
05/29	11,075	65	-0.58%	56