일자	종가	등락	등락률(%)	거래량
06/13	26,375	745	-2.75%	1,333
06/12	27,120	610	-2.20%	2,267
06/11	27,730	190	0.69%	2,941
06/10	27,540	365	1.34%	891
06/09	27,175	210	0.78%	1,131
06/05	26,965	310	-1.14%	98
06/04	27,275	715	2.69%	2,453
06/02	26,560	445	-1.65%	119
05/30	27,005	570	-2.07%	1,481
05/29	27,575	400	1.47%	625