일자	종가	등락	등락률(%)	거래량
06/13	5,840	280	5.04%	73,770
06/12	5,560	15	-0.27%	18,926
06/11	5,575	295	-5.03%	33,379
06/10	5,870	185	-3.06%	23,146
06/09	6,055	140	-2.26%	22,653
06/05	6,195	70	-1.12%	31,504
06/04	6,265	105	-1.65%	8,146
06/02	6,370	125	-1.92%	15,747
05/30	6,495	30	0.46%	12,305
05/29	6,465	130	-1.97%	4,596