일자	종가	등락	등락률(%)	거래량
06/13	9,315	265	2.93%	2,167
06/12	9,050	140	-1.52%	2,051
06/11	9,190	175	-1.87%	3,746
06/10	9,365	115	-1.21%	372
06/09	9,480	300	-3.07%	1,106
06/05	9,780	450	-4.40%	1,130
06/04	10,230	530	-4.93%	266
06/02	10,760	70	-0.65%	3
05/30	10,830	280	2.65%	5
05/29	10,550	490	-4.44%	620