일자	종가	등락	등락률(%)	거래량
06/13	5,690	270	4.98%	15,685
06/12	5,420	10	-0.18%	9,818
06/11	5,430	0	0.00%	418
06/10	5,430	10	-0.18%	12,497
06/09	5,440	230	-4.06%	30,387
06/05	5,670	10	-0.18%	11,298
06/04	5,680	320	-5.33%	22,468
06/02	6,000	85	1.44%	913
05/30	5,915	285	5.06%	779
05/29	5,630	180	-3.10%	14,393