일자	종가	등락	등락률(%)	거래량
06/13	4,495	40	-0.88%	212,742
06/12	4,535	30	0.67%	329,141
06/11	4,505	30	0.67%	483,849
06/10	4,475	320	-6.67%	1,169,290
06/09	4,795	485	-9.19%	794,206
06/05	5,280	220	-4.00%	540,128
06/04	5,500	260	-4.51%	499,817
06/02	5,760	120	-2.04%	300,158
05/30	5,880	140	-2.33%	438,136
05/29	6,020	450	-6.96%	268,139