일자	종가	등락	등락률(%)	거래량
06/13	11,610	70	0.61%	490,304
06/12	11,540	85	-0.73%	585,167
06/11	11,625	95	-0.81%	733,229
06/10	11,720	70	0.60%	844,217
06/09	11,650	295	2.60%	761,097
06/05	11,355	45	-0.39%	556,148
06/04	11,400	635	5.90%	661,966
06/02	10,765	335	-3.02%	588,882
05/30	11,100	60	0.54%	328,384
05/29	11,040	205	1.89%	370,355