일자	종가	등락	등락률(%)	거래량
06/13	11,380	490	-4.13%	6,798
06/12	11,870	50	-0.42%	2,783
06/11	11,920	215	1.84%	9,957
06/10	11,705	160	1.39%	8,224
06/09	11,545	365	3.26%	4,986
06/05	11,180	135	-1.19%	6,932
06/04	11,315	35	-0.31%	7,060
06/02	11,350	150	1.34%	1,520
05/30	11,200	80	0.72%	3,935
05/29	11,120	55	0.50%	17,515