일자	종가	등락	등락률(%)	거래량
06/13	50,075	0	0.00%	31,236
06/12	50,075	5	0.01%	24,260
06/11	50,070	10	0.02%	20,511
06/10	50,060	5	0.01%	19,864
06/09	50,055	0	0.00%	21,289
06/05	50,055	5	0.01%	24,355
06/04	50,050	20	0.04%	21,419
06/02	50,030	5	0.01%	25,316
05/30	50,025	5	0.01%	19,849
05/29	50,020	15	0.03%	27,430