일자	종가	등락	등락률(%)	거래량
06/13	9,000	205	2.33%	47,872
06/12	8,795	120	-1.35%	37,209
06/11	8,915	40	0.45%	37,142
06/10	8,875	65	-0.73%	18,463
06/09	8,940	10	-0.11%	27,919
06/05	8,950	170	-1.86%	22,888
06/04	9,120	200	2.24%	28,212
06/02	8,920	165	1.88%	20,964
05/30	8,755	90	-1.02%	16,986
05/29	8,845	40	0.45%	25,601