일자	종가	등락	등락률(%)	거래량
06/13	10,070	130	1.31%	2,808
06/12	9,940	50	-0.50%	1,910
06/11	9,990	200	2.04%	14,286
06/10	9,790	110	1.14%	3,787
06/09	9,680	40	0.41%	2,938
06/05	9,640	10	-0.10%	5,872
06/04	9,650	50	0.52%	3,243
06/02	9,600	5	-0.05%	3,097
05/30	9,605	95	1.00%	813
05/29	9,510	5	0.05%	6,798