일자	종가	등락	등락률(%)	거래량
06/13	11,820	55	-0.46%	8,486
06/12	11,875	115	-0.96%	5,442
06/11	11,990	250	2.13%	3,422
06/10	11,740	55	-0.47%	4,717
06/09	11,795	205	1.77%	8,289
06/05	11,590	60	0.52%	5,066
06/04	11,530	590	5.39%	10,562
06/02	10,940	140	-1.26%	891
05/30	11,080	95	-0.85%	458
05/29	11,175	255	2.34%	1,051