일자	종가	등락	등락률(%)	거래량
06/13	11,570	150	-1.28%	5,245
06/12	11,720	65	0.56%	3,087
06/11	11,655	130	1.13%	6,061
06/10	11,525	25	0.22%	18,034
06/09	11,500	210	1.86%	6,875
06/05	11,290	180	1.62%	6,294
06/04	11,110	405	3.78%	6,271
06/02	10,705	65	-0.60%	1,694
05/30	10,770	175	-1.60%	5,014
05/29	10,945	235	2.19%	1,028