일자	종가	등락	등락률(%)	거래량
06/13	11,410	30	-0.26%	1,647
06/12	11,440	35	0.31%	1,183
06/11	11,405	90	0.80%	1,977
06/10	11,315	70	0.62%	4,704
06/09	11,245	190	1.72%	23,765
06/05	11,055	165	1.52%	980
06/04	10,890	360	3.42%	2,586
06/02	10,530	25	-0.24%	1,342
05/30	10,555	190	-1.77%	508
05/29	10,745	250	2.38%	123