일자	종가	등락	등락률(%)	거래량
06/13	2,020	0	0.00%	109,187
06/12	2,020	5	0.25%	109,102
06/11	2,015	0	0.00%	218,602
06/10	2,015	5	0.25%	229,292
06/09	2,010	5	-0.25%	256,634
06/05	2,015	5	-0.25%	219,130
06/04	2,020	10	0.50%	329,262
06/02	2,010	10	-0.50%	852,585
05/30	2,020	60	-2.88%	2,278,936
05/29	2,080	80	4.00%	95,105,242