일자	종가	등락	등락률(%)	거래량
06/13	51,245	0	0.00%	1,801
06/12	51,245	20	0.04%	739
06/11	51,225	5	0.01%	694
06/10	51,220	10	0.02%	1,442
06/09	51,210	0	0.00%	881
06/05	51,210	15	0.03%	6,364
06/04	51,195	15	0.03%	53
06/02	51,180	15	0.03%	138
05/30	51,165	5	0.01%	5,027
05/29	51,160	15	0.03%	2,614