일자	종가	등락	등락률(%)	거래량
06/13	10,050	35	-0.35%	13,815
06/12	10,085	70	-0.69%	11,547
06/11	10,155	25	-0.25%	5,384
06/10	10,180	125	1.24%	7,675
06/09	10,055	145	-1.42%	12,639
06/05	10,200	25	0.25%	8,542
06/04	10,175	285	2.88%	15,275
06/02	9,890	25	-0.25%	3,108
05/30	9,915	280	-2.75%	7,280
05/29	10,195	210	2.10%	23,057